American International Group, Inc. (AIG)
USD 83.66
(3.49%)
USD 83.66
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.92 | 76.38 | 75.4 | 76.3 | 3.64 Million |
| 25 Nov, 2024 | 76.74 | 77.27 | 75.79 | 75.95 | 6.51 Million |
| 22 Nov, 2024 | 75.8 | 76.92 | 75.63 | 76.06 | 2.85 Million |
| 21 Nov, 2024 | 74.66 | 76.24 | 74.53 | 75.98 | 4.1 Million |
| 20 Nov, 2024 | 75.54 | 75.65 | 74.54 | 74.66 | 3.99 Million |
| 19 Nov, 2024 | 75.39 | 75.68 | 74.78 | 75.3 | 3.14 Million |
| 18 Nov, 2024 | 75.58 | 76.54 | 75.42 | 76.31 | 3.27 Million |
| 15 Nov, 2024 | 75.89 | 76.86 | 75.38 | 75.77 | 5.52 Million |
| 14 Nov, 2024 | 76.25 | 76.43 | 75.42 | 75.75 | 3.28 Million |
| 13 Nov, 2024 | 74.82 | 76.22 | 74.71 | 76.09 | 4.3 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO