American International Group, Inc. (AIG)
USD 83.66
(3.49%)
USD 83.66
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.24 | 75.7 | 74.71 | 74.86 | 3.9 Million |
| 11 Nov, 2024 | 76.22 | 77.31 | 75.32 | 75.38 | 4.79 Million |
| 08 Nov, 2024 | 77.19 | 77.19 | 75.13 | 75.58 | 6.82 Million |
| 07 Nov, 2024 | 76.53 | 77.12 | 75.86 | 76.59 | 5.03 Million |
| 06 Nov, 2024 | 78.78 | 79.29 | 75.31 | 77.02 | 7.2 Million |
| 05 Nov, 2024 | 75.74 | 77.02 | 74.18 | 75.39 | 6.64 Million |
| 04 Nov, 2024 | 75.84 | 76.61 | 75.5 | 76.33 | 4.52 Million |
| 01 Nov, 2024 | 75.86 | 76.99 | 75.64 | 75.72 | 3.41 Million |
| 31 Oct, 2024 | 76.67 | 77.36 | 75.87 | 75.88 | 3.5 Million |
| 30 Oct, 2024 | 76.99 | 77.99 | 76.75 | 76.84 | 2.76 Million |
ACROUD
SKYT
BENF
THSGF
TEG
NEOBO