American International Group Inc (AIG)

USD 81.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1973 77.5 77.5 77.5 77.5 -
08 Feb, 1973 77.12 77.12 77.12 77.12 -
07 Feb, 1973 78.0 78.0 78.0 78.0 -
06 Feb, 1973 78.25 78.25 78.25 78.25 -
05 Feb, 1973 77.88 77.88 77.88 77.88 -
02 Feb, 1973 77.88 77.88 77.88 77.88 -
01 Feb, 1973 78.0 78.0 78.0 78.0 -
31 Jan, 1973 78.25 78.25 78.25 78.25 -
30 Jan, 1973 78.0 78.0 78.0 78.0 -
29 Jan, 1973 78.0 78.0 78.0 78.0 -