American International Group Inc (AIG)
USD 80.99
(0.12%)
USD 80.99
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 81.09 | 81.18 | 78.61 | 79.38 | 3.63 Million |
| 17 Apr, 2025 | 81.31 | 82.16 | 80.67 | 81.14 | 4.02 Million |
| 16 Apr, 2025 | 82.38 | 82.9 | 80.65 | 80.97 | 3.46 Million |
| 15 Apr, 2025 | 81.95 | 82.76 | 81.54 | 81.95 | 4.55 Million |
| 14 Apr, 2025 | 83.0 | 83.92 | 81.37 | 81.5 | 6.1 Million |
| 11 Apr, 2025 | 81.13 | 82.73 | 80.13 | 81.97 | 4.03 Million |
| 10 Apr, 2025 | 81.15 | 83.07 | 79.64 | 81.35 | 4.4 Million |
| 09 Apr, 2025 | 76.53 | 83.55 | 76.53 | 82.82 | 7.56 Million |
| 08 Apr, 2025 | 79.04 | 81.22 | 76.64 | 77.67 | 7.73 Million |
| 07 Apr, 2025 | 77.78 | 80.97 | 76.09 | 77.56 | 10.09 Million |
AII
AIMID
AIN
AHR
AHT
AI