American International Group, Inc. (AIG)

USD 83.66

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 76.23 76.93 75.04 75.17 2.91 Million
27 Jan, 2025 74.0 76.14 73.9 76.11 4.18 Million
24 Jan, 2025 74.44 74.81 73.36 73.78 3.62 Million
23 Jan, 2025 74.74 75.21 74.56 74.6 3.19 Million
22 Jan, 2025 75.56 75.79 74.7 74.75 2.48 Million
21 Jan, 2025 75.41 75.93 75.11 75.17 3.96 Million
17 Jan, 2025 74.82 75.7 74.66 75.09 4.89 Million
16 Jan, 2025 72.95 74.74 72.93 74.61 4.62 Million
15 Jan, 2025 73.71 74.01 72.74 73.07 3.85 Million
14 Jan, 2025 70.84 72.69 70.64 72.59 4.82 Million