Apartment Investment and Management Co (AIV)
USD 7.74
(-0.26%)
USD 7.74
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.75 | 8.77 | 8.64 | 8.75 | 627.78 Thousand |
| 17 Mar, 2025 | 8.69 | 8.79 | 8.69 | 8.76 | 484.45 Thousand |
| 14 Mar, 2025 | 8.78 | 8.81 | 8.67 | 8.74 | 484.72 Thousand |
| 13 Mar, 2025 | 8.93 | 8.95 | 8.68 | 8.76 | 936.52 Thousand |
| 12 Mar, 2025 | 8.92 | 8.99 | 8.8 | 8.91 | 1.07 Million |
| 11 Mar, 2025 | 8.67 | 8.93 | 8.63 | 8.91 | 1.42 Million |
| 10 Mar, 2025 | 8.76 | 8.79 | 8.39 | 8.66 | 2.47 Million |
| 07 Mar, 2025 | 8.89 | 8.94 | 8.68 | 8.79 | 1.13 Million |
| 06 Mar, 2025 | 8.94 | 9.0 | 8.8 | 8.87 | 793.39 Thousand |
| 05 Mar, 2025 | 8.82 | 9.06 | 8.82 | 9.03 | 858.2 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT