Apartment Investment and Management Co (AIV)
USD 8.68
(2.36%)
USD 8.68
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.48 | 8.68 | 8.45 | 8.68 | - |
| 04 Aug, 2025 | 8.65 | 8.65 | 8.39 | 8.47 | 927 Thousand |
| 01 Aug, 2025 | 8.47 | 8.5 | 8.32 | 8.39 | 932.78 Thousand |
| 31 Jul, 2025 | 8.39 | 8.51 | 8.31 | 8.41 | 2.12 Million |
| 30 Jul, 2025 | 8.68 | 8.68 | 8.42 | 8.48 | 1.34 Million |
| 29 Jul, 2025 | 8.67 | 8.68 | 8.6 | 8.67 | 1.83 Million |
| 28 Jul, 2025 | 8.64 | 8.66 | 8.56 | 8.6 | 607.54 Thousand |
| 25 Jul, 2025 | 8.7 | 8.7 | 8.62 | 8.66 | 557.11 Thousand |
| 24 Jul, 2025 | 8.66 | 8.75 | 8.63 | 8.67 | 626.36 Thousand |
| 23 Jul, 2025 | 8.79 | 8.79 | 8.6 | 8.66 | 577 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT