Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.68 | 7.75 | 7.67 | 7.69 | 1.18 Million |
| 08 Sep, 2025 | 7.78 | 7.82 | 7.67 | 7.71 | 1.19 Million |
| 05 Sep, 2025 | 7.85 | 7.89 | 7.73 | 7.83 | 1.19 Million |
| 04 Sep, 2025 | 7.79 | 7.85 | 7.7 | 7.79 | 927.68 Thousand |
| 03 Sep, 2025 | 7.68 | 7.77 | 7.61 | 7.76 | 968.22 Thousand |
| 02 Sep, 2025 | 7.75 | 7.8 | 7.65 | 7.7 | 1.39 Million |
| 29 Aug, 2025 | 7.83 | 7.87 | 7.8 | 7.83 | 903 Thousand |
| 28 Aug, 2025 | 7.91 | 7.92 | 7.76 | 7.84 | 839.87 Thousand |
| 27 Aug, 2025 | 7.8 | 7.9 | 7.78 | 7.89 | 936.46 Thousand |
| 26 Aug, 2025 | 7.76 | 7.86 | 7.72 | 7.79 | 1.76 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT