Apartment Investment and Management Co (AIV)
USD 8.65
(-0.23%)
USD 8.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.67 | 8.71 | 8.6 | 8.65 | 863.16 Thousand |
| 17 Jul, 2025 | 8.76 | 8.81 | 8.64 | 8.65 | 454.29 Thousand |
| 16 Jul, 2025 | 8.64 | 8.8 | 8.57 | 8.74 | 628.9 Thousand |
| 15 Jul, 2025 | 8.71 | 8.73 | 8.52 | 8.6 | 818.22 Thousand |
| 14 Jul, 2025 | 8.66 | 8.74 | 8.64 | 8.7 | 807.2 Thousand |
| 11 Jul, 2025 | 8.58 | 8.72 | 8.56 | 8.7 | 1.03 Million |
| 10 Jul, 2025 | 8.54 | 8.8 | 8.54 | 8.66 | 1.01 Million |
| 09 Jul, 2025 | 8.61 | 8.68 | 8.57 | 8.58 | 986.05 Thousand |
| 08 Jul, 2025 | 8.66 | 8.75 | 8.57 | 8.62 | 1.13 Million |
| 07 Jul, 2025 | 8.74 | 8.82 | 8.6 | 8.64 | 874.47 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT