Apartment Investment and Management Co (AIV)
USD 7.83
(0.0%)
USD 7.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.94 | 8.04 | 7.93 | 7.97 | 727.15 Thousand |
| 03 Jun, 2024 | 7.98 | 8.06 | 7.89 | 7.95 | 994.78 Thousand |
| 31 May, 2024 | 7.78 | 7.92 | 7.78 | 7.89 | 824.78 Thousand |
| 30 May, 2024 | 7.85 | 7.89 | 7.75 | 7.76 | 742.04 Thousand |
| 29 May, 2024 | 7.8 | 7.89 | 7.68 | 7.77 | 1.47 Million |
| 28 May, 2024 | 8.23 | 8.27 | 7.96 | 7.96 | 700.12 Thousand |
| 24 May, 2024 | 8.14 | 8.22 | 8.1 | 8.17 | 578.84 Thousand |
| 23 May, 2024 | 8.22 | 8.22 | 8.0 | 8.07 | 902.3 Thousand |
| 22 May, 2024 | 8.39 | 8.48 | 8.23 | 8.24 | 634.39 Thousand |
| 21 May, 2024 | 8.33 | 8.41 | 8.31 | 8.4 | 770.05 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT