Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.45 | 6.58 | 6.45 | 6.54 | 911.8 Thousand |
| 04 Oct, 2023 | 6.48 | 6.54 | 6.42 | 6.47 | 1.16 Million |
| 03 Oct, 2023 | 6.61 | 6.66 | 6.46 | 6.48 | 888.33 Thousand |
| 02 Oct, 2023 | 6.74 | 6.82 | 6.63 | 6.65 | 1.08 Million |
| 29 Sep, 2023 | 6.89 | 6.95 | 6.74 | 6.8 | 1.02 Million |
| 28 Sep, 2023 | 6.76 | 6.91 | 6.76 | 6.81 | 889.91 Thousand |
| 27 Sep, 2023 | 6.8 | 6.89 | 6.72 | 6.73 | 1.02 Million |
| 26 Sep, 2023 | 6.99 | 7.02 | 6.73 | 6.76 | 994.36 Thousand |
| 25 Sep, 2023 | 7.02 | 7.08 | 6.99 | 7.03 | 929.2 Thousand |
| 22 Sep, 2023 | 6.98 | 7.13 | 6.98 | 7.07 | 967.82 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT