Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 47.72 48.2 47.64 48.2 93.51 Thousand
21 Jan, 1998 47.8 48.04 47.56 47.72 112.93 Thousand
20 Jan, 1998 47.88 47.96 47.48 47.8 130 Thousand
16 Jan, 1998 47.8 47.96 47.64 47.8 69.07 Thousand
15 Jan, 1998 47.4 47.72 47.4 47.72 179.74 Thousand
14 Jan, 1998 47.0 47.56 46.76 47.4 78.31 Thousand
13 Jan, 1998 46.76 47.08 46.6 46.76 137.52 Thousand
12 Jan, 1998 46.45 46.76 45.97 46.76 234.56 Thousand
09 Jan, 1998 46.6 46.68 46.13 46.52 177 Thousand
08 Jan, 1998 46.68 46.84 46.45 46.6 227.36 Thousand