Assurant Inc (AIZ)

USD 211.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 214.38 216.53 214.13 214.8 305.3 Thousand
20 Aug, 2025 214.79 215.79 213.76 215.4 436.6 Thousand
19 Aug, 2025 209.0 213.82 208.12 213.74 372.2 Thousand
18 Aug, 2025 211.75 211.75 209.1 209.14 471 Thousand
15 Aug, 2025 214.99 214.99 212.29 212.5 578.3 Thousand
14 Aug, 2025 213.26 213.69 209.77 212.93 537.4 Thousand
13 Aug, 2025 209.34 214.26 208.59 213.59 472.9 Thousand
12 Aug, 2025 208.17 209.55 206.81 209.42 404.2 Thousand
11 Aug, 2025 203.99 205.77 203.16 205.71 429.1 Thousand
08 Aug, 2025 203.46 206.5 201.96 203.27 402.9 Thousand