Assurant, Inc. (AIZ)

USD 197.02

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 202.05 202.09 196.03 196.29 634.8 Thousand
13 May, 2025 203.08 204.51 201.51 202.45 527.4 Thousand
12 May, 2025 198.91 202.33 195.48 202.07 475.3 Thousand
09 May, 2025 194.87 195.73 193.63 195.71 329.31 Thousand
08 May, 2025 197.79 198.6 192.74 194.87 580.2 Thousand
07 May, 2025 203.06 205.77 195.98 197.06 751.3 Thousand
06 May, 2025 195.56 198.88 194.93 197.82 650.61 Thousand
05 May, 2025 195.36 196.79 192.46 196.48 316 Thousand
02 May, 2025 193.62 197.76 192.35 197.02 307.1 Thousand
01 May, 2025 191.12 192.89 189.97 191.63 281.7 Thousand