Assurant Inc (AIZ)

USD 215.92

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 25.39 25.39 24.35 24.55 1.33 Million
20 Feb, 2004 25.69 25.69 25.0 25.35 742 Thousand
19 Feb, 2004 25.25 25.98 25.25 25.68 1.49 Million
18 Feb, 2004 24.6 25.4 24.35 25.4 805.7 Thousand
17 Feb, 2004 24.75 24.9 24.5 24.6 592.3 Thousand
13 Feb, 2004 24.79 24.84 24.28 24.7 612 Thousand
12 Feb, 2004 24.19 25.0 24.17 24.68 1.63 Million
11 Feb, 2004 24.28 24.5 24.15 24.25 2.01 Million
10 Feb, 2004 24.15 24.47 24.05 24.35 1.65 Million
09 Feb, 2004 24.6 24.7 24.0 24.47 3.25 Million