Assurant Inc (AIZ)

USD 185.34

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 24.15 24.47 24.05 24.35 1.65 Million
09 Feb, 2004 24.6 24.7 24.0 24.47 3.25 Million
06 Feb, 2004 24.71 24.94 24.15 24.85 5.28 Million
05 Feb, 2004 23.75 24.94 23.25 24.7 27.56 Million