USD 188.07
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2004 | 24.79 | 24.84 | 24.28 | 24.7 | 612 Thousand |
12 Feb, 2004 | 24.19 | 25.0 | 24.17 | 24.68 | 1.63 Million |
11 Feb, 2004 | 24.28 | 24.5 | 24.15 | 24.25 | 2.01 Million |
10 Feb, 2004 | 24.15 | 24.47 | 24.05 | 24.35 | 1.65 Million |
09 Feb, 2004 | 24.6 | 24.7 | 24.0 | 24.47 | 3.25 Million |
06 Feb, 2004 | 24.71 | 24.94 | 24.15 | 24.85 | 5.28 Million |
05 Feb, 2004 | 23.75 | 24.94 | 23.25 | 24.7 | 27.56 Million |
AIZN
AJG
AKA
AIRI
AIT
AIV