Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 24.79 24.84 24.28 24.7 612 Thousand
12 Feb, 2004 24.19 25.0 24.17 24.68 1.63 Million
11 Feb, 2004 24.28 24.5 24.15 24.25 2.01 Million
10 Feb, 2004 24.15 24.47 24.05 24.35 1.65 Million
09 Feb, 2004 24.6 24.7 24.0 24.47 3.25 Million
06 Feb, 2004 24.71 24.94 24.15 24.85 5.28 Million
05 Feb, 2004 23.75 24.94 23.25 24.7 27.56 Million