Assurant, Inc. 5.25% Subordinat (AIZN)

USD 19.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.85 19.85 19.33 19.8 4604.00
01 May, 2025 19.64 19.9 19.51 19.77 6426.00
30 Apr, 2025 19.37 19.7 19.3 19.5 13 Thousand
29 Apr, 2025 19.28 19.56 19.28 19.52 21.9 Thousand
28 Apr, 2025 19.42 19.43 19.31 19.35 7644.00
25 Apr, 2025 19.49 19.49 19.29 19.43 4411.00
24 Apr, 2025 19.34 19.53 19.29 19.44 7104.00
23 Apr, 2025 19.41 19.52 19.28 19.4 9000.00
22 Apr, 2025 19.25 19.41 19.15 19.24 15.42 Thousand
21 Apr, 2025 19.14 19.55 19.1 19.27 29.3 Thousand