USD 19.53
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 20.28 | 20.34 | 20.19 | 20.34 | 18 Thousand |
25 Jun, 2025 | 20.37 | 20.43 | 20.14 | 20.26 | 12.6 Thousand |
24 Jun, 2025 | 20.25 | 20.37 | 20.25 | 20.31 | 11.8 Thousand |
23 Jun, 2025 | 20.06 | 20.23 | 20.06 | 20.16 | 16.2 Thousand |
20 Jun, 2025 | 19.77 | 20.07 | 19.69 | 20.06 | 14 Thousand |
18 Jun, 2025 | 19.73 | 19.89 | 19.56 | 19.81 | 23.8 Thousand |
17 Jun, 2025 | 19.58 | 19.76 | 19.53 | 19.76 | 12.9 Thousand |
16 Jun, 2025 | 19.59 | 19.76 | 19.54 | 19.59 | 18.9 Thousand |
13 Jun, 2025 | 19.71 | 19.72 | 19.4 | 19.52 | 15.9 Thousand |
12 Jun, 2025 | 19.65 | 19.72 | 19.58 | 19.71 | 14.2 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ