Assurant Inc (AIZN)

USD 19.53

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 26.21 26.24 26.06 26.12 13.5 Thousand
20 Apr, 2021 26.31 26.31 26.04 26.16 18 Thousand
19 Apr, 2021 26.29 26.32 26.12 26.31 5000.00
16 Apr, 2021 26.31 26.35 26.23 26.35 14.5 Thousand
15 Apr, 2021 26.17 26.3 26.14 26.24 12.1 Thousand
14 Apr, 2021 26.17 26.17 26.13 26.16 1800.00
13 Apr, 2021 26.11 26.2 26.06 26.1 7900.00
12 Apr, 2021 26.08 26.16 26.03 26.05 7800.00
09 Apr, 2021 26.2 26.2 25.91 26.04 18.8 Thousand
08 Apr, 2021 26.09 26.26 26.02 26.13 23.2 Thousand