USD 19.53
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 26.21 | 26.24 | 26.06 | 26.12 | 13.5 Thousand |
20 Apr, 2021 | 26.31 | 26.31 | 26.04 | 26.16 | 18 Thousand |
19 Apr, 2021 | 26.29 | 26.32 | 26.12 | 26.31 | 5000.00 |
16 Apr, 2021 | 26.31 | 26.35 | 26.23 | 26.35 | 14.5 Thousand |
15 Apr, 2021 | 26.17 | 26.3 | 26.14 | 26.24 | 12.1 Thousand |
14 Apr, 2021 | 26.17 | 26.17 | 26.13 | 26.16 | 1800.00 |
13 Apr, 2021 | 26.11 | 26.2 | 26.06 | 26.1 | 7900.00 |
12 Apr, 2021 | 26.08 | 26.16 | 26.03 | 26.05 | 7800.00 |
09 Apr, 2021 | 26.2 | 26.2 | 25.91 | 26.04 | 18.8 Thousand |
08 Apr, 2021 | 26.09 | 26.26 | 26.02 | 26.13 | 23.2 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ