Assurant Inc (AIZN)

USD 19.53

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 26.0 26.11 25.97 25.98 5300.00
18 May, 2021 26.1 26.23 26.1 26.12 2100.00
17 May, 2021 26.23 26.27 26.03 26.07 8600.00
14 May, 2021 26.19 26.29 26.18 26.25 15.6 Thousand
13 May, 2021 26.13 26.18 25.97 26.18 9800.00
12 May, 2021 26.1 26.29 25.97 26.02 32.5 Thousand
11 May, 2021 26.35 26.35 26.05 26.11 6500.00
10 May, 2021 26.39 26.39 26.29 26.35 6300.00
07 May, 2021 26.44 26.47 26.3 26.47 6000.00
06 May, 2021 26.25 26.39 26.2 26.39 9100.00