Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 21.15 21.24 21.01 21.12 2600.00
26 Jun, 2024 20.92 21.18 20.92 21.05 5800.00
25 Jun, 2024 21.18 21.29 21.01 21.01 28.1 Thousand
24 Jun, 2024 21.09 21.28 21.04 21.15 17.7 Thousand
21 Jun, 2024 20.99 21.1 20.99 21.09 8500.00
20 Jun, 2024 20.88 21.05 20.85 20.99 6000.00
18 Jun, 2024 21.05 21.15 20.92 20.93 7900.00
17 Jun, 2024 20.91 21.2 20.88 21.05 12.5 Thousand
14 Jun, 2024 21.09 21.17 21.05 21.05 3700.00
13 Jun, 2024 21.07 21.25 21.03 21.03 6000.00