Assurant Inc (AIZN)

USD 20.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.17 21.43 21.17 21.31 9300.00
25 Jul, 2024 21.28 21.35 21.11 21.14 6600.00
24 Jul, 2024 21.66 21.66 21.06 21.1 12.7 Thousand
23 Jul, 2024 21.69 21.69 21.51 21.55 5200.00
22 Jul, 2024 21.5 21.78 21.5 21.62 12.5 Thousand
19 Jul, 2024 21.24 21.43 21.24 21.43 9300.00
18 Jul, 2024 21.32 21.37 21.25 21.37 5100.00
17 Jul, 2024 21.31 21.43 21.31 21.33 6800.00
16 Jul, 2024 21.42 21.43 21.28 21.28 2500.00
15 Jul, 2024 21.3 21.37 21.13 21.32 7900.00