USD 19.9
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 20.78 | 20.94 | 20.74 | 20.78 | 72.1 Thousand |
09 Feb, 2024 | 20.69 | 20.84 | 20.57 | 20.68 | 66.2 Thousand |
08 Feb, 2024 | 20.59 | 20.71 | 20.55 | 20.59 | 21.6 Thousand |
07 Feb, 2024 | 20.6 | 20.73 | 20.47 | 20.59 | 106.7 Thousand |
06 Feb, 2024 | 20.5 | 20.61 | 20.35 | 20.51 | 24.1 Thousand |
05 Feb, 2024 | 20.57 | 20.64 | 20.34 | 20.43 | 15.6 Thousand |
02 Feb, 2024 | 20.61 | 20.91 | 20.55 | 20.6 | 423.5 Thousand |
01 Feb, 2024 | 20.7 | 21.03 | 20.15 | 20.74 | 17.3 Thousand |
31 Jan, 2024 | 20.69 | 20.9 | 20.55 | 20.65 | 29.3 Thousand |
30 Jan, 2024 | 20.72 | 20.89 | 20.66 | 20.7 | 656 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ