USD 19.9
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 20.62 | 20.85 | 20.62 | 20.7 | 44 Thousand |
26 Jan, 2024 | 20.63 | 20.71 | 20.5 | 20.56 | 15 Thousand |
25 Jan, 2024 | 20.72 | 20.75 | 20.58 | 20.58 | 61.3 Thousand |
24 Jan, 2024 | 20.76 | 20.92 | 20.56 | 20.56 | 24.4 Thousand |
23 Jan, 2024 | 20.65 | 20.69 | 20.51 | 20.58 | 24.1 Thousand |
22 Jan, 2024 | 20.66 | 20.79 | 20.5 | 20.55 | 44.6 Thousand |
19 Jan, 2024 | 20.3 | 20.64 | 20.27 | 20.35 | 63.4 Thousand |
18 Jan, 2024 | 20.58 | 20.69 | 20.23 | 20.25 | 24.2 Thousand |
17 Jan, 2024 | 20.69 | 20.79 | 20.41 | 20.49 | 129.9 Thousand |
16 Jan, 2024 | 20.74 | 20.97 | 20.63 | 20.63 | 42.8 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ