Assurant Inc (AIZN)

USD 19.53

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 19.1 19.19 18.94 19.19 14.2 Thousand
09 Aug, 2023 19.13 19.2 18.95 19.08 4900.00
08 Aug, 2023 18.82 19.16 18.77 19.13 15.4 Thousand
07 Aug, 2023 18.98 18.98 18.68 18.93 10.2 Thousand
04 Aug, 2023 18.77 18.98 18.66 18.93 13.1 Thousand
03 Aug, 2023 18.66 18.75 18.45 18.75 10.6 Thousand
02 Aug, 2023 18.74 18.94 18.65 18.79 15.8 Thousand
01 Aug, 2023 19.04 19.04 18.8 18.95 10.9 Thousand
31 Jul, 2023 18.99 19.14 18.89 19.14 19.4 Thousand
28 Jul, 2023 18.97 19.01 18.8 18.97 17.2 Thousand