USD 19.57
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 19.13 | 19.2 | 18.95 | 19.08 | 4900.00 |
08 Aug, 2023 | 18.82 | 19.16 | 18.77 | 19.13 | 15.4 Thousand |
07 Aug, 2023 | 18.98 | 18.98 | 18.68 | 18.93 | 10.2 Thousand |
04 Aug, 2023 | 18.77 | 18.98 | 18.66 | 18.93 | 13.1 Thousand |
03 Aug, 2023 | 18.66 | 18.75 | 18.45 | 18.75 | 10.6 Thousand |
02 Aug, 2023 | 18.74 | 18.94 | 18.65 | 18.79 | 15.8 Thousand |
01 Aug, 2023 | 19.04 | 19.04 | 18.8 | 18.95 | 10.9 Thousand |
31 Jul, 2023 | 18.99 | 19.14 | 18.89 | 19.14 | 19.4 Thousand |
28 Jul, 2023 | 18.97 | 19.01 | 18.8 | 18.97 | 17.2 Thousand |
27 Jul, 2023 | 19.26 | 19.26 | 18.84 | 18.97 | 13.2 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ