USD 19.91
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2023 | 18.77 | 18.92 | 18.74 | 18.87 | 10.9 Thousand |
20 Jul, 2023 | 18.83 | 18.92 | 18.6 | 18.83 | 7400.00 |
19 Jul, 2023 | 18.85 | 18.98 | 18.73 | 18.85 | 20 Thousand |
18 Jul, 2023 | 18.72 | 18.83 | 18.66 | 18.74 | 33 Thousand |
17 Jul, 2023 | 19.07 | 19.07 | 18.72 | 18.72 | 8000.00 |
14 Jul, 2023 | 19.25 | 19.3 | 18.82 | 19.02 | 17.9 Thousand |
13 Jul, 2023 | 19.29 | 19.32 | 19.07 | 19.23 | 8400.00 |
12 Jul, 2023 | 19.26 | 19.35 | 19.07 | 19.26 | 11.5 Thousand |
11 Jul, 2023 | 19.07 | 19.24 | 18.85 | 19.15 | 14 Thousand |
10 Jul, 2023 | 18.94 | 19.07 | 18.86 | 19.02 | 9900.00 |
AJG
AKA
AKO-A
AIT
AIV
AIZ