USD 19.45
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 18.97 | 19.01 | 18.8 | 18.97 | 17.2 Thousand |
27 Jul, 2023 | 19.26 | 19.26 | 18.84 | 18.97 | 13.2 Thousand |
26 Jul, 2023 | 18.97 | 19.28 | 18.91 | 19.13 | 11.5 Thousand |
25 Jul, 2023 | 18.99 | 18.99 | 18.86 | 18.98 | 9300.00 |
24 Jul, 2023 | 18.96 | 19.05 | 18.91 | 18.99 | 9900.00 |
21 Jul, 2023 | 18.77 | 18.92 | 18.74 | 18.87 | 10.9 Thousand |
20 Jul, 2023 | 18.83 | 18.92 | 18.6 | 18.83 | 7400.00 |
19 Jul, 2023 | 18.85 | 18.98 | 18.73 | 18.85 | 20 Thousand |
18 Jul, 2023 | 18.72 | 18.83 | 18.66 | 18.74 | 33 Thousand |
17 Jul, 2023 | 19.07 | 19.07 | 18.72 | 18.72 | 8000.00 |
AJG
AKA
AKO-A
AIT
AIV
AIZ