USD 19.8
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 19.68 | 20.01 | 19.62 | 19.62 | 7700.00 |
19 May, 2023 | 19.74 | 20.02 | 19.65 | 19.68 | 5900.00 |
18 May, 2023 | 19.98 | 20.0 | 19.65 | 19.72 | 15.5 Thousand |
17 May, 2023 | 19.61 | 20.45 | 19.49 | 19.98 | 12.9 Thousand |
16 May, 2023 | 19.28 | 19.87 | 19.28 | 19.87 | 10.3 Thousand |
15 May, 2023 | 19.6 | 19.71 | 19.2 | 19.48 | 7800.00 |
12 May, 2023 | 19.58 | 19.73 | 19.21 | 19.44 | 7200.00 |
11 May, 2023 | 20.07 | 20.14 | 19.5 | 19.54 | 13.6 Thousand |
10 May, 2023 | 19.68 | 20.17 | 19.68 | 20.04 | 10.9 Thousand |
09 May, 2023 | 19.49 | 19.91 | 18.93 | 19.45 | 23.1 Thousand |
AJG
AKA
AKO-A
AIT
AIV
AIZ