Assurant Inc (AIZN)

USD 19.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 19.4 19.59 19.18 19.48 9800.00
05 May, 2023 19.0 19.45 19.0 19.35 11.1 Thousand
04 May, 2023 18.99 19.13 18.15 19.07 23.5 Thousand
03 May, 2023 19.65 20.51 19.27 19.27 14.6 Thousand
02 May, 2023 21.13 21.25 19.57 19.65 17.4 Thousand
01 May, 2023 21.44 21.76 20.96 21.3 7600.00
28 Apr, 2023 21.13 21.47 20.97 21.27 66.3 Thousand
27 Apr, 2023 21.34 21.42 21.11 21.16 14.4 Thousand
26 Apr, 2023 21.5 21.73 20.96 21.34 7900.00
25 Apr, 2023 21.54 21.86 21.15 21.53 13.3 Thousand