AKA Brands Holding Corp (AKA)

USD 10.98

(8.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 13.17 13.79 13.17 13.79 1671.00
05 Jun, 2025 12.44 13.22 12.32 13.04 6633.00
04 Jun, 2025 12.7 12.7 12.69 12.69 790.00
03 Jun, 2025 12.0 12.48 12.0 12.42 9421.00
02 Jun, 2025 12.44 12.44 10.95 11.87 18.75 Thousand
30 May, 2025 12.86 12.86 12.44 12.44 1881.00
29 May, 2025 12.69 12.91 12.69 12.91 1858.00
28 May, 2025 12.63 12.65 12.63 12.64 1303.00
27 May, 2025 12.64 12.81 12.52 12.81 2477.00
23 May, 2025 13.04 13.1 12.07 12.67 12.3 Thousand