AKA Brands Holding Corp (AKA)

USD 10.98

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.07 13.45 13.0 13.08 13.63 Thousand
21 May, 2025 13.53 14.01 13.37 13.62 7202.00
20 May, 2025 13.16 14.28 13.16 13.92 4830.00
19 May, 2025 13.56 14.04 13.0 13.51 15.6 Thousand
16 May, 2025 15.03 15.04 13.25 13.91 24.49 Thousand
15 May, 2025 14.41 15.75 13.3 15.03 47.05 Thousand
14 May, 2025 10.66 14.08 9.96 13.88 152.98 Thousand
13 May, 2025 8.7 9.2 8.5 8.7 21.77 Thousand
12 May, 2025 8.75 8.83 8.11 8.69 20.28 Thousand
09 May, 2025 7.2 8.2 7.0 7.99 11.92 Thousand