AKA Brands Holding Corp (AKA)
USD 10.89
(0.0%)
USD 10.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.2 | 8.2 | 7.0 | 7.99 | 11.92 Thousand |
| 08 May, 2025 | 7.5 | 7.56 | 7.32 | 7.42 | 3418.00 |
| 07 May, 2025 | 7.43 | 7.65 | 7.43 | 7.58 | 2926.00 |
| 06 May, 2025 | 7.23 | 7.51 | 7.17 | 7.47 | 6754.00 |
| 05 May, 2025 | 7.26 | 8.48 | 7.13 | 7.23 | 33.36 Thousand |
| 02 May, 2025 | 7.91 | 7.91 | 7.26 | 7.27 | 5123.00 |
| 01 May, 2025 | 7.44 | 7.6 | 7.08 | 7.6 | 5695.00 |
| 30 Apr, 2025 | 7.83 | 7.88 | 7.57 | 7.59 | 2012.00 |
| 29 Apr, 2025 | 8.1 | 8.41 | 7.87 | 7.88 | 3577.00 |
| 28 Apr, 2025 | 7.52 | 8.17 | 7.52 | 7.69 | 2997.00 |
AKO-A
AKO-B
AKR
AIZ
AIZN
AJG