Embotelladora Andina S.A. (AKO-B)
USD 25.53
(-2.56%)
USD 25.53
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.24 | 28.0 | 26.0 | 26.02 | 9100.00 |
| 15 May, 2025 | 26.86 | 27.2 | 26.23 | 26.39 | 15.7 Thousand |
| 14 May, 2025 | 26.99 | 27.05 | 26.39 | 26.84 | 20 Thousand |
| 13 May, 2025 | 26.28 | 27.5 | 25.46 | 26.68 | 29.8 Thousand |
| 12 May, 2025 | 25.9 | 26.0 | 25.28 | 25.51 | 17 Thousand |
| 09 May, 2025 | 25.85 | 25.95 | 25.73 | 25.95 | 4400.00 |
| 08 May, 2025 | 25.96 | 25.96 | 25.0 | 25.49 | 26.5 Thousand |
| 07 May, 2025 | 25.41 | 26.38 | 24.91 | 26.38 | 36.6 Thousand |
| 06 May, 2025 | 25.58 | 26.2 | 25.21 | 25.89 | 45.6 Thousand |
| 05 May, 2025 | 25.57 | 26.0 | 25.41 | 25.54 | 29.3 Thousand |
BOIVF
COF
2593
NEDSE
KO
300763