Embotelladora Andina S.A (AKO-B)

USD 23.2

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 25.09 25.35 24.55 24.55 6800.00
07 Jul, 2025 23.0 25.45 23.0 24.85 11.2 Thousand
03 Jul, 2025 25.05 25.07 24.95 24.99 900.00
02 Jul, 2025 24.74 25.15 24.41 25.15 18.7 Thousand
01 Jul, 2025 24.67 24.96 24.22 24.66 39.8 Thousand
30 Jun, 2025 24.62 25.01 24.2 24.34 29.2 Thousand
27 Jun, 2025 25.24 25.24 24.46 24.72 23.1 Thousand
26 Jun, 2025 25.14 25.94 24.88 25.5 15 Thousand
25 Jun, 2025 24.75 24.84 24.56 24.84 17.3 Thousand
24 Jun, 2025 25.06 25.06 24.56 24.61 8600.00