Embotelladora Andina S.A (AKO-B)

USD 22.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 22.92 22.93 22.29 22.8 34.1 Thousand
05 Aug, 2025 23.28 23.41 23.08 23.2 5100.00
04 Aug, 2025 22.8 23.55 22.8 23.18 13.2 Thousand
01 Aug, 2025 23.23 23.44 22.76 23.2 83.8 Thousand
31 Jul, 2025 22.86 23.36 22.36 22.92 24.8 Thousand
30 Jul, 2025 22.44 22.94 22.08 22.08 4400.00
29 Jul, 2025 22.3 22.38 21.9 22.26 12.2 Thousand
28 Jul, 2025 22.26 22.35 19.18 22.35 8500.00
25 Jul, 2025 22.45 22.45 21.96 22.27 10.5 Thousand
24 Jul, 2025 22.52 22.64 22.11 22.15 12.9 Thousand