Embotelladora Andina S.A (AKO-B)

USD 24.62

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18.91 19.0 17.85 17.85 8299.00
06 Dec, 2024 18.28 18.76 18.1 18.76 2452.00
05 Dec, 2024 17.98 18.46 17.98 18.16 3270.00
04 Dec, 2024 18.07 18.2 17.68 18.09 5392.00
03 Dec, 2024 17.9 18.05 17.9 17.96 2480.00
02 Dec, 2024 17.31 18.48 17.31 17.8 12.08 Thousand
29 Nov, 2024 17.73 17.84 17.65 17.67 5743.00
27 Nov, 2024 17.91 17.95 17.76 17.91 4265.00
26 Nov, 2024 17.84 17.93 17.62 17.63 4193.00
25 Nov, 2024 17.81 17.92 17.81 17.85 2335.00