Embotelladora Andina S.A (AKO-B)

USD 24.7

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 19.22 19.28 18.7 19.06 79.79 Thousand
10 May, 2024 19.36 19.61 18.41 19.37 5581.00
09 May, 2024 18.86 19.01 18.74 18.86 7149.00
08 May, 2024 18.41 18.86 18.41 18.74 6398.00
07 May, 2024 18.99 19.09 18.6 18.6 18.32 Thousand
06 May, 2024 18.78 19.04 18.53 18.69 14.98 Thousand
03 May, 2024 18.42 18.71 18.21 18.67 5317.00
02 May, 2024 17.09 18.14 17.09 17.95 14.83 Thousand
01 May, 2024 16.76 17.1 16.59 16.76 2066.00
30 Apr, 2024 16.6 17.07 16.48 16.75 14.25 Thousand