Embotelladora Andina S.A (AKO-B)

USD 24.17

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 15.07 15.49 15.07 15.24 14.44 Thousand
01 Apr, 2024 15.05 15.18 15.01 15.07 18.29 Thousand
28 Mar, 2024 15.2 15.36 14.89 14.9 9879.00
27 Mar, 2024 14.95 15.17 14.95 15.17 10.23 Thousand
26 Mar, 2024 15.11 15.12 14.79 14.84 14.16 Thousand
25 Mar, 2024 15.19 15.74 15.01 15.03 16.47 Thousand
22 Mar, 2024 15.7 15.94 15.4 15.4 3450.00
21 Mar, 2024 15.76 15.76 15.33 15.36 7417.00
20 Mar, 2024 15.98 16.09 15.98 16.09 1126.00
19 Mar, 2024 16.16 16.3 16.01 16.28 2391.00