Embotelladora Andina S.A (AKO-B)

USD 24.17

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.56 15.65 15.25 15.65 10.1 Thousand
03 Jan, 2024 14.95 15.64 14.95 15.42 4973.00
02 Jan, 2024 14.74 15.0 14.6 14.85 12.01 Thousand
29 Dec, 2023 14.68 15.11 14.68 14.91 3951.00
28 Dec, 2023 14.76 14.9 14.76 14.76 1262.00
27 Dec, 2023 14.5 14.61 14.5 14.61 3218.00
26 Dec, 2023 14.34 14.42 14.05 14.42 1939.00
22 Dec, 2023 15.04 15.04 14.22 14.22 2307.00
21 Dec, 2023 14.54 14.83 14.51 14.83 1311.00
20 Dec, 2023 15.02 15.25 14.83 14.83 9107.00