Acadia Realty Trust (AKR)

USD 18.93

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 18.18 18.61 18.16 18.43 1.07 Million
09 Jul, 2025 18.11 18.27 18.04 18.19 948.8 Thousand
08 Jul, 2025 18.14 18.38 18.05 18.07 877.1 Thousand
07 Jul, 2025 18.48 18.74 18.05 18.16 1.47 Million
03 Jul, 2025 18.53 18.7 18.45 18.64 1.02 Million
02 Jul, 2025 18.72 18.76 18.35 18.51 2.32 Million
01 Jul, 2025 18.53 19.0 18.45 18.62 1.18 Million
30 Jun, 2025 18.52 18.6 18.22 18.57 1.33 Million
27 Jun, 2025 18.81 18.89 18.55 18.69 3.67 Million
26 Jun, 2025 18.27 18.72 18.18 18.69 3.91 Million