Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.6 13.79 12.83 13.23 754 Thousand
10 Nov, 2020 12.77 13.74 12.62 13.7 1.27 Million
09 Nov, 2020 10.39 13.16 10.39 12.64 1.58 Million
06 Nov, 2020 9.98 10.08 9.34 9.46 627.1 Thousand
05 Nov, 2020 9.67 9.96 9.61 9.92 766.6 Thousand
04 Nov, 2020 9.98 9.98 9.34 9.69 825 Thousand
03 Nov, 2020 9.71 10.19 9.7 10.11 777.2 Thousand
02 Nov, 2020 9.52 9.55 9.26 9.51 388.3 Thousand
30 Oct, 2020 9.34 9.56 9.19 9.33 399.1 Thousand
29 Oct, 2020 9.19 9.57 9.1 9.45 802.2 Thousand