Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 9.63 9.7 9.27 9.29 635.5 Thousand
27 Oct, 2020 10.23 10.44 9.8 9.8 454.6 Thousand
26 Oct, 2020 10.42 10.42 10.08 10.24 801.4 Thousand
23 Oct, 2020 10.23 10.58 10.23 10.56 679.4 Thousand
22 Oct, 2020 9.84 10.17 9.83 10.12 1.03 Million
21 Oct, 2020 9.96 10.0 9.68 9.89 1.17 Million
20 Oct, 2020 9.81 10.01 9.81 9.94 875.2 Thousand
19 Oct, 2020 9.93 10.06 9.68 9.68 709.3 Thousand
16 Oct, 2020 10.15 10.26 9.78 9.89 914.3 Thousand
15 Oct, 2020 10.11 10.34 10.09 10.22 682.7 Thousand