Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 13.13 13.39 12.88 13.18 680.5 Thousand
19 Jun, 2020 14.09 14.09 13.03 13.29 2.34 Million
18 Jun, 2020 13.62 14.08 13.53 13.84 550.2 Thousand
17 Jun, 2020 14.86 14.9 13.94 13.95 1.01 Million
16 Jun, 2020 15.13 15.21 14.49 14.85 894.2 Thousand
15 Jun, 2020 13.39 14.58 13.33 14.29 1.17 Million
12 Jun, 2020 13.75 14.23 13.32 14.18 1.06 Million
11 Jun, 2020 13.7 13.93 12.94 12.94 712.1 Thousand
10 Jun, 2020 15.55 15.72 14.27 14.52 753.3 Thousand
09 Jun, 2020 16.06 16.15 15.36 15.75 803.4 Thousand