Acadia Realty Trust (AKR)

USD 19.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.61 11.74 11.09 11.4 581.1 Thousand
21 May, 2020 11.44 11.94 11.44 11.66 563.4 Thousand
20 May, 2020 11.57 11.75 11.39 11.61 631.4 Thousand
19 May, 2020 11.54 11.69 11.1 11.42 443 Thousand
18 May, 2020 10.93 11.72 10.63 11.63 978.4 Thousand
15 May, 2020 10.54 10.59 9.96 10.31 1.65 Million
14 May, 2020 9.95 10.89 9.59 10.64 938 Thousand
13 May, 2020 10.61 10.66 9.95 10.24 981.2 Thousand
12 May, 2020 11.54 11.54 10.53 10.8 1.03 Million
11 May, 2020 11.8 11.88 10.96 11.38 848.5 Thousand