Acadia Realty Trust (AKR)

USD 18.77

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 20.05 20.14 19.61 19.65 930.3 Thousand
10 Jun, 2025 19.89 20.07 19.78 19.94 1.06 Million
09 Jun, 2025 19.87 20.09 19.35 19.8 1.78 Million
06 Jun, 2025 19.35 19.63 19.16 19.55 993.7 Thousand
05 Jun, 2025 19.22 19.31 18.97 19.15 1.06 Million
04 Jun, 2025 19.3 19.38 19.1 19.22 629.4 Thousand
03 Jun, 2025 19.24 19.45 19.15 19.27 610.7 Thousand
02 Jun, 2025 19.21 19.33 18.84 19.24 877.7 Thousand
30 May, 2025 19.37 19.41 19.09 19.26 1.04 Million
29 May, 2025 19.17 19.6 19.06 19.51 1.5 Million