Acadia Realty Trust (AKR)

USD 19.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 15.52 15.57 15.22 15.47 288.3 Thousand
03 Feb, 2023 15.76 15.84 15.53 15.7 440.9 Thousand
02 Feb, 2023 15.71 16.23 15.71 15.98 651.6 Thousand
01 Feb, 2023 15.44 15.74 15.21 15.54 497.9 Thousand
31 Jan, 2023 15.04 15.53 15.01 15.53 681.8 Thousand
30 Jan, 2023 15.46 15.5 15.05 15.06 338.6 Thousand
27 Jan, 2023 15.06 15.66 15.02 15.61 724 Thousand
26 Jan, 2023 15.09 15.19 14.98 15.16 408.8 Thousand
25 Jan, 2023 15.12 15.13 14.96 14.99 307.4 Thousand
24 Jan, 2023 15.05 15.22 14.95 15.16 554.4 Thousand