Acadia Realty Trust (AKR)

USD 20.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 15.6 16.22 15.57 16.17 515.1 Thousand
11 Jul, 2022 15.51 15.74 15.37 15.73 999.2 Thousand
08 Jul, 2022 15.77 15.87 15.49 15.69 415.4 Thousand
07 Jul, 2022 15.89 15.97 15.72 15.79 503.4 Thousand
06 Jul, 2022 16.0 16.22 15.62 15.74 761.8 Thousand
05 Jul, 2022 15.94 16.03 15.59 16.03 817.7 Thousand
01 Jul, 2022 15.62 16.23 15.59 16.16 1.49 Million
30 Jun, 2022 15.13 15.76 14.9 15.62 1.92 Million
29 Jun, 2022 15.94 16.07 15.67 15.86 837 Thousand
28 Jun, 2022 16.68 16.87 16.19 16.21 878.2 Thousand