Acadia Realty Trust (AKR)

USD 20.11

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 16.68 16.87 16.19 16.21 878.2 Thousand
27 Jun, 2022 16.29 16.52 16.08 16.46 1.2 Million
24 Jun, 2022 16.01 16.37 15.96 16.19 2.38 Million
23 Jun, 2022 15.58 15.94 15.53 15.88 1.63 Million
22 Jun, 2022 15.49 15.95 15.37 15.6 1.19 Million
21 Jun, 2022 16.05 16.25 15.72 15.74 1.12 Million
17 Jun, 2022 16.05 16.34 15.76 15.89 3.16 Million
16 Jun, 2022 15.89 16.07 15.56 15.87 1.07 Million
15 Jun, 2022 16.19 16.52 15.96 16.23 1.23 Million
14 Jun, 2022 16.59 16.59 15.85 16.09 963.4 Thousand