Acadia Realty Trust (AKR)

USD 18.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 19.5 19.63 19.5 19.5 17.9 Thousand
24 Jun, 1993 19.63 19.75 19.5 19.5 62.9 Thousand
23 Jun, 1993 19.5 19.63 19.5 19.5 36.9 Thousand
22 Jun, 1993 19.5 19.63 19.5 19.5 64.7 Thousand
21 Jun, 1993 19.63 19.63 19.5 19.63 61.4 Thousand
18 Jun, 1993 19.63 19.63 19.5 19.5 96.1 Thousand
17 Jun, 1993 19.63 19.63 19.5 19.5 86.6 Thousand
16 Jun, 1993 19.5 19.63 19.5 19.5 109.7 Thousand
15 Jun, 1993 19.5 19.63 19.5 19.5 38.6 Thousand
14 Jun, 1993 19.5 19.63 19.5 19.5 72.6 Thousand