Acadia Realty Trust (AKR)

USD 18.78

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 19.5 19.63 19.5 19.5 150.1 Thousand
26 Jul, 1993 19.63 19.63 19.5 19.5 7400.00
23 Jul, 1993 19.63 19.75 19.63 19.63 33.7 Thousand
22 Jul, 1993 19.63 19.63 19.63 19.63 40.7 Thousand
21 Jul, 1993 19.88 19.88 19.63 19.63 32 Thousand
20 Jul, 1993 19.63 19.75 19.63 19.75 83.1 Thousand
19 Jul, 1993 19.63 19.63 19.5 19.63 193.7 Thousand
16 Jul, 1993 19.63 19.63 19.5 19.63 16.3 Thousand
15 Jul, 1993 19.5 19.88 19.5 19.5 102.9 Thousand
14 Jul, 1993 19.63 19.75 19.5 19.5 47.6 Thousand