Air Lease Corporation (AL)

USD 54.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 54.29 54.72 53.49 54.35 1.07 Million
31 Jul, 2025 56.97 56.97 55.27 55.4 913.15 Thousand
30 Jul, 2025 56.9 57.2 55.48 56.14 1.12 Million
29 Jul, 2025 57.79 58.1 56.99 57.06 886.6 Thousand
28 Jul, 2025 58.05 58.29 57.19 57.33 708.36 Thousand
25 Jul, 2025 57.69 58.21 57.44 58.06 669.7 Thousand
24 Jul, 2025 58.28 58.53 57.64 57.65 546.7 Thousand
23 Jul, 2025 58.02 58.64 57.76 58.36 702.4 Thousand
22 Jul, 2025 57.31 57.92 56.76 57.51 655.9 Thousand
21 Jul, 2025 57.86 57.86 56.87 56.93 501.7 Thousand