Air Lease Corporation (AL)

USD 54.35

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 28.5 29.05 28.34 29.05 969.1 Thousand
20 Apr, 2011 28.06 28.34 27.88 28.1 2.63 Million
19 Apr, 2011 27.25 28.4 26.75 27.95 20.03 Million